Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4635.0 | 4660.0 | 4585.0 | 4615.0 | 22.28 Thousand |
| 08 May, 2024 | 4575.0 | 4650.0 | 4545.0 | 4645.0 | 31.1 Thousand |
| 07 May, 2024 | 4575.0 | 4590.0 | 4525.0 | 4560.0 | 19.99 Thousand |
| 03 May, 2024 | 4585.0 | 4620.0 | 4545.0 | 4550.0 | 17.06 Thousand |
| 02 May, 2024 | 4520.0 | 4615.0 | 4515.0 | 4595.0 | 31.65 Thousand |
| 30 Apr, 2024 | 4525.0 | 4595.0 | 4515.0 | 4570.0 | 34.84 Thousand |
| 29 Apr, 2024 | 4480.0 | 4600.0 | 4440.0 | 4540.0 | 63.5 Thousand |
| 26 Apr, 2024 | 4475.0 | 4490.0 | 4405.0 | 4440.0 | 36.24 Thousand |
| 25 Apr, 2024 | 4470.0 | 4530.0 | 4425.0 | 4450.0 | 30.87 Thousand |
| 24 Apr, 2024 | 4450.0 | 4530.0 | 4450.0 | 4515.0 | 45.37 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835