Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4535.0 | 4720.0 | 4530.0 | 4545.0 | 31.26 Thousand |
| 10 Jun, 2024 | 4580.0 | 4645.0 | 4510.0 | 4535.0 | 62.77 Thousand |
| 07 Jun, 2024 | 4640.0 | 4680.0 | 4555.0 | 4595.0 | 43.42 Thousand |
| 05 Jun, 2024 | 4715.0 | 4715.0 | 4610.0 | 4640.0 | 44.58 Thousand |
| 04 Jun, 2024 | 4720.0 | 4765.0 | 4635.0 | 4720.0 | 58.92 Thousand |
| 03 Jun, 2024 | 4620.0 | 4825.0 | 4620.0 | 4755.0 | 96.67 Thousand |
| 31 May, 2024 | 4580.0 | 4960.0 | 4580.0 | 4635.0 | 166.88 Thousand |
| 30 May, 2024 | 4640.0 | 4680.0 | 4600.0 | 4600.0 | 30.62 Thousand |
| 29 May, 2024 | 4690.0 | 4720.0 | 4630.0 | 4680.0 | 34.66 Thousand |
| 28 May, 2024 | 4665.0 | 4725.0 | 4615.0 | 4690.0 | 56.38 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835