Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4190.0 | 4540.0 | 4180.0 | 4395.0 | 282.62 Thousand |
| 09 Jul, 2024 | 4165.0 | 4225.0 | 4165.0 | 4190.0 | 14.92 Thousand |
| 08 Jul, 2024 | 4115.0 | 4260.0 | 4100.0 | 4205.0 | 30.69 Thousand |
| 05 Jul, 2024 | 4245.0 | 4270.0 | 4095.0 | 4115.0 | 163.73 Thousand |
| 04 Jul, 2024 | 4230.0 | 4265.0 | 4220.0 | 4245.0 | 18.43 Thousand |
| 03 Jul, 2024 | 4250.0 | 4280.0 | 4200.0 | 4240.0 | 44.83 Thousand |
| 02 Jul, 2024 | 4310.0 | 4375.0 | 4245.0 | 4255.0 | 92.93 Thousand |
| 01 Jul, 2024 | 4465.0 | 4465.0 | 4315.0 | 4350.0 | 30.24 Thousand |
| 28 Jun, 2024 | 4360.0 | 4450.0 | 4355.0 | 4355.0 | 25.47 Thousand |
| 27 Jun, 2024 | 4375.0 | 4425.0 | 4350.0 | 4360.0 | 31.51 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835