Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4400.0 | 4520.0 | 4370.0 | 4380.0 | 33.21 Thousand |
| 25 Jun, 2024 | 4400.0 | 4500.0 | 4395.0 | 4405.0 | 42.01 Thousand |
| 24 Jun, 2024 | 4535.0 | 4580.0 | 4430.0 | 4430.0 | 63.48 Thousand |
| 21 Jun, 2024 | 4675.0 | 4675.0 | 4515.0 | 4590.0 | 38.26 Thousand |
| 20 Jun, 2024 | 4460.0 | 4750.0 | 4460.0 | 4640.0 | 108.05 Thousand |
| 19 Jun, 2024 | 4540.0 | 4540.0 | 4460.0 | 4500.0 | 36.95 Thousand |
| 18 Jun, 2024 | 4510.0 | 4580.0 | 4495.0 | 4545.0 | 36.52 Thousand |
| 17 Jun, 2024 | 4615.0 | 4650.0 | 4515.0 | 4555.0 | 55.36 Thousand |
| 14 Jun, 2024 | 4705.0 | 4705.0 | 4580.0 | 4620.0 | 39.82 Thousand |
| 13 Jun, 2024 | 4565.0 | 4840.0 | 4565.0 | 4705.0 | 64.98 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835