Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4705.0 | 4715.0 | 4655.0 | 4680.0 | 24.44 Thousand |
| 23 May, 2024 | 4715.0 | 4765.0 | 4645.0 | 4715.0 | 38.19 Thousand |
| 22 May, 2024 | 4735.0 | 4770.0 | 4690.0 | 4690.0 | 47.93 Thousand |
| 21 May, 2024 | 4750.0 | 4800.0 | 4700.0 | 4745.0 | 57.77 Thousand |
| 20 May, 2024 | 4675.0 | 4750.0 | 4675.0 | 4710.0 | 46.48 Thousand |
| 17 May, 2024 | 4695.0 | 4765.0 | 4680.0 | 4710.0 | 48.65 Thousand |
| 16 May, 2024 | 4690.0 | 4765.0 | 4690.0 | 4710.0 | 60.44 Thousand |
| 14 May, 2024 | 4610.0 | 4730.0 | 4600.0 | 4700.0 | 64.66 Thousand |
| 13 May, 2024 | 4635.0 | 4640.0 | 4525.0 | 4610.0 | 46.81 Thousand |
| 10 May, 2024 | 4640.0 | 4645.0 | 4610.0 | 4630.0 | 17.08 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835