Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3645.0 | 3910.0 | 3645.0 | 3860.0 | 86.57 Thousand |
| 06 Aug, 2024 | 3590.0 | 3835.0 | 3590.0 | 3680.0 | 138.39 Thousand |
| 05 Aug, 2024 | 4020.0 | 4045.0 | 3580.0 | 3620.0 | 279.36 Thousand |
| 02 Aug, 2024 | 4355.0 | 4355.0 | 4100.0 | 4165.0 | 88.3 Thousand |
| 01 Aug, 2024 | 4090.0 | 4445.0 | 4090.0 | 4355.0 | 180.77 Thousand |
| 31 Jul, 2024 | 4115.0 | 4155.0 | 4095.0 | 4130.0 | 30.2 Thousand |
| 30 Jul, 2024 | 4235.0 | 4655.0 | 4145.0 | 4150.0 | 542.68 Thousand |
| 29 Jul, 2024 | 4295.0 | 4295.0 | 4145.0 | 4230.0 | 63.44 Thousand |
| 26 Jul, 2024 | 4080.0 | 4465.0 | 4005.0 | 4140.0 | 525.23 Thousand |
| 25 Jul, 2024 | 4030.0 | 4130.0 | 3960.0 | 4060.0 | 88.66 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835