Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3875.0 3965.0 3770.0 3920.0 88.12 Thousand
19 Aug, 2024 3900.0 3920.0 3775.0 3845.0 88.12 Thousand
18 Aug, 2024 3900.0 3920.0 3775.0 3845.0 44.71 Thousand
16 Aug, 2024 3950.0 3990.0 3900.0 3900.0 90.6 Thousand
15 Aug, 2024 3950.0 3990.0 3900.0 3900.0 90.6 Thousand
14 Aug, 2024 3875.0 3970.0 3855.0 3930.0 68.9 Thousand
13 Aug, 2024 3835.0 3880.0 3785.0 3835.0 68.9 Thousand
12 Aug, 2024 3840.0 3950.0 3735.0 3870.0 51.57 Thousand
11 Aug, 2024 3840.0 3950.0 3735.0 3870.0 18.51 Thousand
09 Aug, 2024 3735.0 3920.0 3735.0 3870.0 24.5 Thousand