Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3625.0 | 3665.0 | 3610.0 | 3650.0 | 28.49 Thousand |
| 12 Sep, 2024 | 3540.0 | 3615.0 | 3415.0 | 3610.0 | 73.67 Thousand |
| 11 Sep, 2024 | 3545.0 | 3595.0 | 3500.0 | 3535.0 | 73.19 Thousand |
| 10 Sep, 2024 | 3525.0 | 3605.0 | 3505.0 | 3505.0 | 71.26 Thousand |
| 09 Sep, 2024 | 3420.0 | 3515.0 | 3400.0 | 3505.0 | 71.26 Thousand |
| 08 Sep, 2024 | 3420.0 | 3515.0 | 3400.0 | 3505.0 | 44.43 Thousand |
| 06 Sep, 2024 | 3600.0 | 3630.0 | 3425.0 | 3465.0 | 102.22 Thousand |
| 05 Sep, 2024 | 3565.0 | 3640.0 | 3550.0 | 3610.0 | 113.85 Thousand |
| 04 Sep, 2024 | 3590.0 | 3630.0 | 3560.0 | 3580.0 | 113.1 Thousand |
| 03 Sep, 2024 | 3620.0 | 3660.0 | 3605.0 | 3645.0 | 69.06 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835