Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3480.0 | 3535.0 | 3480.0 | 3535.0 | 1878.00 |
| 18 Oct, 2024 | 3520.0 | 3540.0 | 3505.0 | 3510.0 | 11.33 Thousand |
| 17 Oct, 2024 | 3575.0 | 3575.0 | 3520.0 | 3535.0 | 14.71 Thousand |
| 16 Oct, 2024 | 3605.0 | 3605.0 | 3540.0 | 3580.0 | 20.58 Thousand |
| 15 Oct, 2024 | 3615.0 | 3630.0 | 3570.0 | 3605.0 | 18.74 Thousand |
| 14 Oct, 2024 | 3610.0 | 3630.0 | 3590.0 | 3625.0 | 12.31 Thousand |
| 11 Oct, 2024 | 3615.0 | 3645.0 | 3615.0 | 3625.0 | 5700.00 |
| 10 Oct, 2024 | 3675.0 | 3675.0 | 3610.0 | 3640.0 | 25.4 Thousand |
| 08 Oct, 2024 | 3735.0 | 3745.0 | 3655.0 | 3665.0 | 8855.00 |
| 07 Oct, 2024 | 3650.0 | 3750.0 | 3650.0 | 3730.0 | 8404.00 |
SHID
OPTN
300729
600088
FOCIF
3835