Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3800.0 | 3800.0 | 3625.0 | 3745.0 | 40.6 Thousand |
| 30 Sep, 2024 | 3825.0 | 3825.0 | 3725.0 | 3800.0 | 19.11 Thousand |
| 27 Sep, 2024 | 3770.0 | 3835.0 | 3740.0 | 3820.0 | 24.06 Thousand |
| 26 Sep, 2024 | 3740.0 | 3770.0 | 3690.0 | 3770.0 | 17.61 Thousand |
| 25 Sep, 2024 | 3710.0 | 3750.0 | 3675.0 | 3740.0 | 20.07 Thousand |
| 24 Sep, 2024 | 3650.0 | 3720.0 | 3650.0 | 3710.0 | 16.16 Thousand |
| 23 Sep, 2024 | 3600.0 | 3660.0 | 3600.0 | 3655.0 | 17.9 Thousand |
| 20 Sep, 2024 | 3585.0 | 3675.0 | 3585.0 | 3660.0 | 46.95 Thousand |
| 19 Sep, 2024 | 3655.0 | 3655.0 | 3565.0 | 3580.0 | 42.61 Thousand |
| 13 Sep, 2024 | 3625.0 | 3665.0 | 3610.0 | 3650.0 | 28.49 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835