Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3460.0 | 3520.0 | 3460.0 | 3505.0 | 14.87 Thousand |
| 01 Nov, 2024 | 3520.0 | 3520.0 | 3455.0 | 3460.0 | 16.42 Thousand |
| 31 Oct, 2024 | 3445.0 | 3510.0 | 3445.0 | 3500.0 | 20.81 Thousand |
| 30 Oct, 2024 | 3450.0 | 3510.0 | 3450.0 | 3490.0 | 13.04 Thousand |
| 29 Oct, 2024 | 3550.0 | 3550.0 | 3450.0 | 3475.0 | 15.91 Thousand |
| 28 Oct, 2024 | 3265.0 | 3980.0 | 3265.0 | 3515.0 | 559.53 Thousand |
| 25 Oct, 2024 | 3400.0 | 3420.0 | 3350.0 | 3355.0 | 23.69 Thousand |
| 24 Oct, 2024 | 3415.0 | 3460.0 | 3395.0 | 3405.0 | 9412.00 |
| 23 Oct, 2024 | 3435.0 | 3455.0 | 3410.0 | 3440.0 | 31.41 Thousand |
| 22 Oct, 2024 | 3535.0 | 3535.0 | 3425.0 | 3435.0 | 35.83 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835