Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3320.0 3325.0 3260.0 3305.0 28.88 Thousand
29 Nov, 2024 3365.0 3395.0 3315.0 3320.0 12.41 Thousand
28 Nov, 2024 3400.0 3400.0 3365.0 3375.0 3249.00
27 Nov, 2024 3420.0 3425.0 3380.0 3400.0 10.68 Thousand
26 Nov, 2024 3395.0 3445.0 3380.0 3420.0 15.6 Thousand
25 Nov, 2024 3455.0 3480.0 3360.0 3395.0 29.61 Thousand
22 Nov, 2024 3360.0 3450.0 3360.0 3420.0 12.5 Thousand
21 Nov, 2024 3365.0 3380.0 3350.0 3380.0 6006.00
20 Nov, 2024 3385.0 3395.0 3360.0 3390.0 6167.00
19 Nov, 2024 3435.0 3435.0 3365.0 3385.0 24.55 Thousand