Hanexpress.Co., Ltd (014130.KS)

KRW 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3465.0 3480.0 3430.0 3435.0 4675.00
15 Nov, 2024 3425.0 3505.0 3400.0 3445.0 18.37 Thousand
14 Nov, 2024 3475.0 3500.0 3435.0 3460.0 15.11 Thousand
13 Nov, 2024 3490.0 3555.0 3455.0 3455.0 20.64 Thousand
12 Nov, 2024 3565.0 3630.0 3515.0 3540.0 23.47 Thousand
11 Nov, 2024 3585.0 3690.0 3500.0 3610.0 32.64 Thousand
08 Nov, 2024 3520.0 3600.0 3520.0 3585.0 12.5 Thousand
07 Nov, 2024 3530.0 3540.0 3500.0 3520.0 7889.00
06 Nov, 2024 3545.0 3550.0 3500.0 3530.0 19.73 Thousand
05 Nov, 2024 3505.0 3575.0 3505.0 3545.0 13.44 Thousand