Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3610.0 | 3685.0 | 3610.0 | 3655.0 | 54.2 Thousand |
| 29 Aug, 2024 | 3680.0 | 3680.0 | 3590.0 | 3635.0 | 107.99 Thousand |
| 28 Aug, 2024 | 3705.0 | 3735.0 | 3615.0 | 3695.0 | 107.99 Thousand |
| 27 Aug, 2024 | 3740.0 | 3775.0 | 3705.0 | 3730.0 | 75.27 Thousand |
| 26 Aug, 2024 | 3840.0 | 3850.0 | 3735.0 | 3760.0 | 120.01 Thousand |
| 25 Aug, 2024 | 3840.0 | 3850.0 | 3735.0 | 3760.0 | 119.6 Thousand |
| 23 Aug, 2024 | 3810.0 | 3860.0 | 3800.0 | 3830.0 | 59.81 Thousand |
| 22 Aug, 2024 | 3875.0 | 3875.0 | 3805.0 | 3845.0 | 153.96 Thousand |
| 21 Aug, 2024 | 3930.0 | 3930.0 | 3820.0 | 3860.0 | 153.96 Thousand |
| 20 Aug, 2024 | 3875.0 | 3965.0 | 3770.0 | 3920.0 | 88.12 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835