Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4985.0 | 5090.0 | 4960.0 | 5090.0 | 76.02 Thousand |
| 06 Feb, 2024 | 5190.0 | 5220.0 | 4990.0 | 5030.0 | 116.91 Thousand |
| 05 Feb, 2024 | 5140.0 | 5180.0 | 5100.0 | 5170.0 | 49.44 Thousand |
| 02 Feb, 2024 | 5170.0 | 5320.0 | 5160.0 | 5170.0 | 144.68 Thousand |
| 01 Feb, 2024 | 5120.0 | 5180.0 | 5020.0 | 5170.0 | 101.26 Thousand |
| 31 Jan, 2024 | 5130.0 | 5190.0 | 5000.0 | 5120.0 | 132.73 Thousand |
| 30 Jan, 2024 | 5220.0 | 5270.0 | 5070.0 | 5190.0 | 106.75 Thousand |
| 29 Jan, 2024 | 5260.0 | 5260.0 | 5130.0 | 5170.0 | 84.61 Thousand |
| 26 Jan, 2024 | 5270.0 | 5320.0 | 5100.0 | 5210.0 | 105.57 Thousand |
| 25 Jan, 2024 | 5320.0 | 5390.0 | 5150.0 | 5240.0 | 162.93 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835