Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4595.0 | 4595.0 | 4450.0 | 4585.0 | 13.66 Thousand |
| 30 Oct, 2023 | 4500.0 | 4580.0 | 4465.0 | 4570.0 | 9835.00 |
| 27 Oct, 2023 | 4500.0 | 4500.0 | 4405.0 | 4480.0 | 14.57 Thousand |
| 26 Oct, 2023 | 4565.0 | 4565.0 | 4405.0 | 4480.0 | 17.02 Thousand |
| 25 Oct, 2023 | 4510.0 | 4595.0 | 4485.0 | 4580.0 | 13.93 Thousand |
| 24 Oct, 2023 | 4505.0 | 4580.0 | 4395.0 | 4475.0 | 27.73 Thousand |
| 23 Oct, 2023 | 4600.0 | 4665.0 | 4500.0 | 4500.0 | 16.32 Thousand |
| 20 Oct, 2023 | 4715.0 | 4715.0 | 4505.0 | 4670.0 | 22.6 Thousand |
| 19 Oct, 2023 | 4800.0 | 4870.0 | 4635.0 | 4715.0 | 30.63 Thousand |
| 18 Oct, 2023 | 4845.0 | 4880.0 | 4805.0 | 4875.0 | 12.46 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835