Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4600.0 | 4665.0 | 4500.0 | 4500.0 | 16.32 Thousand |
| 20 Oct, 2023 | 4715.0 | 4715.0 | 4505.0 | 4670.0 | 22.6 Thousand |
| 19 Oct, 2023 | 4800.0 | 4870.0 | 4635.0 | 4715.0 | 30.63 Thousand |
| 18 Oct, 2023 | 4845.0 | 4880.0 | 4805.0 | 4875.0 | 12.46 Thousand |
| 17 Oct, 2023 | 4830.0 | 4850.0 | 4790.0 | 4845.0 | 26.02 Thousand |
| 16 Oct, 2023 | 4885.0 | 4895.0 | 4705.0 | 4835.0 | 28.73 Thousand |
| 13 Oct, 2023 | 4975.0 | 4975.0 | 4840.0 | 4895.0 | 15.46 Thousand |
| 12 Oct, 2023 | 4760.0 | 4975.0 | 4760.0 | 4975.0 | 37.92 Thousand |
| 11 Oct, 2023 | 4745.0 | 5000.0 | 4745.0 | 4800.0 | 22.81 Thousand |
| 10 Oct, 2023 | 4865.0 | 4885.0 | 4735.0 | 4770.0 | 16.46 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835