Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1736.0 1736.0 1707.0 1718.0 23.8 Thousand
18 Nov, 2024 1720.0 1739.0 1670.0 1736.0 51.54 Thousand
15 Nov, 2024 1686.0 1722.0 1656.0 1720.0 57.19 Thousand
14 Nov, 2024 1720.0 1724.0 1682.0 1685.0 40.53 Thousand
13 Nov, 2024 1778.0 1779.0 1690.0 1725.0 64.99 Thousand
12 Nov, 2024 1835.0 1835.0 1754.0 1779.0 98.62 Thousand
11 Nov, 2024 1835.0 1841.0 1792.0 1840.0 31.98 Thousand
08 Nov, 2024 1839.0 1890.0 1833.0 1835.0 32.97 Thousand
07 Nov, 2024 1859.0 1859.0 1830.0 1839.0 34.44 Thousand
06 Nov, 2024 1880.0 1898.0 1842.0 1860.0 49.28 Thousand