Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1615.0 | 1683.0 | 1605.0 | 1681.0 | 51.08 Thousand |
| 10 Apr, 2025 | 1637.0 | 1637.0 | 1580.0 | 1629.0 | 26.01 Thousand |
| 09 Apr, 2025 | 1560.0 | 1575.0 | 1548.0 | 1552.0 | 28.8 Thousand |
| 08 Apr, 2025 | 1547.0 | 1595.0 | 1547.0 | 1570.0 | 38.4 Thousand |
| 07 Apr, 2025 | 1607.0 | 1620.0 | 1539.0 | 1547.0 | 76.08 Thousand |
| 04 Apr, 2025 | 1626.0 | 1650.0 | 1598.0 | 1648.0 | 80.28 Thousand |
| 03 Apr, 2025 | 1649.0 | 1654.0 | 1600.0 | 1626.0 | 76.13 Thousand |
| 02 Apr, 2025 | 1677.0 | 1677.0 | 1639.0 | 1649.0 | 15.68 Thousand |
| 01 Apr, 2025 | 1622.0 | 1680.0 | 1622.0 | 1675.0 | 20.87 Thousand |
| 31 Mar, 2025 | 1659.0 | 1659.0 | 1620.0 | 1621.0 | 32.06 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN