Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1906.0 | 1960.0 | 1890.0 | 1955.0 | 115.24 Thousand |
| 27 May, 2025 | 1901.0 | 1935.0 | 1883.0 | 1899.0 | 26.13 Thousand |
| 26 May, 2025 | 1941.0 | 1944.0 | 1855.0 | 1901.0 | 30.87 Thousand |
| 23 May, 2025 | 1938.0 | 1941.0 | 1918.0 | 1941.0 | 15.65 Thousand |
| 22 May, 2025 | 1949.0 | 1965.0 | 1909.0 | 1940.0 | 47.13 Thousand |
| 21 May, 2025 | 1967.0 | 1976.0 | 1928.0 | 1949.0 | 23.29 Thousand |
| 20 May, 2025 | 1969.0 | 1969.0 | 1934.0 | 1967.0 | 28.63 Thousand |
| 19 May, 2025 | 1965.0 | 1989.0 | 1934.0 | 1969.0 | 58.66 Thousand |
| 16 May, 2025 | 1935.0 | 1969.0 | 1913.0 | 1965.0 | 169.23 Thousand |
| 15 May, 2025 | 1894.0 | 1925.0 | 1884.0 | 1909.0 | 24.98 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN