Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1630.0 | 1630.0 | 1594.0 | 1609.0 | 61.57 Thousand |
| 22 Sep, 2023 | 1652.0 | 1652.0 | 1620.0 | 1633.0 | 57.88 Thousand |
| 21 Sep, 2023 | 1670.0 | 1737.0 | 1640.0 | 1667.0 | 76.59 Thousand |
| 20 Sep, 2023 | 1681.0 | 1684.0 | 1665.0 | 1681.0 | 31.28 Thousand |
| 19 Sep, 2023 | 1683.0 | 1710.0 | 1660.0 | 1681.0 | 15.99 Thousand |
| 18 Sep, 2023 | 1685.0 | 1700.0 | 1666.0 | 1685.0 | 29.86 Thousand |
| 15 Sep, 2023 | 1670.0 | 1732.0 | 1670.0 | 1685.0 | 40.45 Thousand |
| 14 Sep, 2023 | 1648.0 | 1699.0 | 1640.0 | 1670.0 | 37.15 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN