Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2090.0 | 2120.0 | 2065.0 | 2080.0 | 18.99 Thousand |
| 09 Jun, 2025 | 2105.0 | 2140.0 | 2105.0 | 2125.0 | 44.39 Thousand |
| 05 Jun, 2025 | 2060.0 | 2110.0 | 2035.0 | 2090.0 | 207.21 Thousand |
| 04 Jun, 2025 | 2020.0 | 2070.0 | 2000.0 | 2055.0 | 126.33 Thousand |
| 02 Jun, 2025 | 1986.0 | 1994.0 | 1969.0 | 1991.0 | 61.38 Thousand |
| 30 May, 2025 | 1979.0 | 2015.0 | 1953.0 | 1981.0 | 111.36 Thousand |
| 29 May, 2025 | 1955.0 | 1977.0 | 1952.0 | 1972.0 | 45.48 Thousand |
| 28 May, 2025 | 1906.0 | 1960.0 | 1890.0 | 1955.0 | 115.24 Thousand |
| 27 May, 2025 | 1901.0 | 1935.0 | 1883.0 | 1899.0 | 26.13 Thousand |
| 26 May, 2025 | 1941.0 | 1944.0 | 1855.0 | 1901.0 | 30.87 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN