Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1527.0 1550.0 1527.0 1544.0 38.61 Thousand
02 Jan, 2025 1510.0 1539.0 1492.0 1539.0 19.68 Thousand
30 Dec, 2024 1516.0 1516.0 1485.0 1511.0 13.46 Thousand
27 Dec, 2024 1520.0 1532.0 1494.0 1495.0 32.3 Thousand
26 Dec, 2024 1554.0 1577.0 1539.0 1550.0 38.35 Thousand
24 Dec, 2024 1538.0 1550.0 1529.0 1550.0 24.11 Thousand
23 Dec, 2024 1527.0 1538.0 1517.0 1538.0 46.84 Thousand
20 Dec, 2024 1558.0 1559.0 1498.0 1527.0 55.89 Thousand
19 Dec, 2024 1538.0 1538.0 1515.0 1530.0 35.63 Thousand
18 Dec, 2024 1526.0 1540.0 1525.0 1539.0 32.99 Thousand