Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1739.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1762.0 1805.0 1748.0 1757.0 61.12 Thousand
24 Mar, 2025 1737.0 1764.0 1737.0 1747.0 15.27 Thousand
21 Mar, 2025 1748.0 1785.0 1728.0 1749.0 69.22 Thousand
20 Mar, 2025 1737.0 1782.0 1732.0 1753.0 108.05 Thousand
19 Mar, 2025 1680.0 1748.0 1673.0 1737.0 90.25 Thousand
18 Mar, 2025 1683.0 1685.0 1673.0 1682.0 67.17 Thousand
17 Mar, 2025 1667.0 1684.0 1667.0 1683.0 59.78 Thousand
14 Mar, 2025 1654.0 1680.0 1650.0 1666.0 29.49 Thousand
13 Mar, 2025 1650.0 1674.0 1650.0 1670.0 70.74 Thousand
12 Mar, 2025 1651.0 1674.0 1639.0 1654.0 41.92 Thousand