Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1935.0 | 1947.0 | 1893.0 | 1894.0 | 17.08 Thousand |
| 13 May, 2025 | 1899.0 | 1929.0 | 1899.0 | 1920.0 | 41.04 Thousand |
| 12 May, 2025 | 1862.0 | 1928.0 | 1862.0 | 1914.0 | 32.56 Thousand |
| 09 May, 2025 | 1920.0 | 1920.0 | 1852.0 | 1872.0 | 22.82 Thousand |
| 08 May, 2025 | 1895.0 | 1944.0 | 1890.0 | 1900.0 | 23.68 Thousand |
| 07 May, 2025 | 1970.0 | 1971.0 | 1895.0 | 1895.0 | 181.88 Thousand |
| 02 May, 2025 | 2050.0 | 2075.0 | 1942.0 | 1970.0 | 182.15 Thousand |
| 30 Apr, 2025 | 1922.0 | 2100.0 | 1914.0 | 2050.0 | 443.32 Thousand |
| 29 Apr, 2025 | 1863.0 | 2010.0 | 1851.0 | 1914.0 | 144.7 Thousand |
| 28 Apr, 2025 | 1800.0 | 1941.0 | 1800.0 | 1850.0 | 197.83 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN