Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1550.0 1559.0 1472.0 1525.0 62.89 Thousand
16 Dec, 2024 1569.0 1590.0 1549.0 1550.0 51.77 Thousand
13 Dec, 2024 1513.0 1580.0 1513.0 1569.0 62.76 Thousand
12 Dec, 2024 1547.0 1599.0 1530.0 1545.0 30.1 Thousand
11 Dec, 2024 1450.0 1554.0 1443.0 1547.0 80.63 Thousand
10 Dec, 2024 1418.0 1470.0 1418.0 1458.0 62.07 Thousand
09 Dec, 2024 1524.0 1528.0 1400.0 1417.0 118.33 Thousand
06 Dec, 2024 1541.0 1558.0 1502.0 1530.0 65.42 Thousand
05 Dec, 2024 1572.0 1579.0 1547.0 1549.0 54.12 Thousand
04 Dec, 2024 1570.0 1600.0 1569.0 1579.0 59.56 Thousand