Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1863.0 | 2010.0 | 1851.0 | 1914.0 | 144.7 Thousand |
| 28 Apr, 2025 | 1800.0 | 1941.0 | 1800.0 | 1850.0 | 197.83 Thousand |
| 25 Apr, 2025 | 1762.0 | 1830.0 | 1750.0 | 1814.0 | 148.09 Thousand |
| 24 Apr, 2025 | 1738.0 | 1774.0 | 1722.0 | 1758.0 | 89.18 Thousand |
| 23 Apr, 2025 | 1739.0 | 1756.0 | 1720.0 | 1734.0 | 106.9 Thousand |
| 22 Apr, 2025 | 1720.0 | 1739.0 | 1707.0 | 1739.0 | 55.19 Thousand |
| 21 Apr, 2025 | 1758.0 | 1768.0 | 1708.0 | 1720.0 | 32.06 Thousand |
| 18 Apr, 2025 | 1710.0 | 1715.0 | 1665.0 | 1714.0 | 31.77 Thousand |
| 17 Apr, 2025 | 1692.0 | 1713.0 | 1681.0 | 1699.0 | 59.51 Thousand |
| 16 Apr, 2025 | 1709.0 | 1717.0 | 1683.0 | 1692.0 | 37.34 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN