Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1880.0 1894.0 1871.0 1880.0 29.05 Thousand
04 Nov, 2024 1870.0 1904.0 1866.0 1894.0 29.91 Thousand
01 Nov, 2024 1890.0 1894.0 1870.0 1874.0 25.13 Thousand
31 Oct, 2024 1853.0 1892.0 1844.0 1891.0 19.52 Thousand
30 Oct, 2024 1892.0 1895.0 1865.0 1871.0 30.88 Thousand
29 Oct, 2024 1891.0 1891.0 1870.0 1879.0 13.77 Thousand
28 Oct, 2024 1870.0 1890.0 1869.0 1870.0 11.63 Thousand
25 Oct, 2024 1869.0 1880.0 1858.0 1871.0 20.29 Thousand
24 Oct, 2024 1855.0 1889.0 1855.0 1871.0 20.84 Thousand
23 Oct, 2024 1890.0 1890.0 1855.0 1874.0 32.01 Thousand