Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1710.0 | 1710.0 | 1650.0 | 1680.0 | 53.37 Thousand |
| 27 Mar, 2025 | 1686.0 | 1737.0 | 1681.0 | 1713.0 | 24.81 Thousand |
| 26 Mar, 2025 | 1765.0 | 1768.0 | 1695.0 | 1720.0 | 37.8 Thousand |
| 25 Mar, 2025 | 1762.0 | 1805.0 | 1748.0 | 1757.0 | 61.12 Thousand |
| 24 Mar, 2025 | 1737.0 | 1764.0 | 1737.0 | 1747.0 | 15.27 Thousand |
| 21 Mar, 2025 | 1748.0 | 1785.0 | 1728.0 | 1749.0 | 69.22 Thousand |
| 20 Mar, 2025 | 1737.0 | 1782.0 | 1732.0 | 1753.0 | 108.05 Thousand |
| 19 Mar, 2025 | 1680.0 | 1748.0 | 1673.0 | 1737.0 | 90.25 Thousand |
| 18 Mar, 2025 | 1683.0 | 1685.0 | 1673.0 | 1682.0 | 67.17 Thousand |
| 17 Mar, 2025 | 1667.0 | 1684.0 | 1667.0 | 1683.0 | 59.78 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN