Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1612.0 | 1640.0 | 1608.0 | 1632.0 | 49.13 Thousand |
| 26 Feb, 2025 | 1603.0 | 1614.0 | 1599.0 | 1610.0 | 19.81 Thousand |
| 25 Feb, 2025 | 1593.0 | 1623.0 | 1580.0 | 1620.0 | 54.78 Thousand |
| 24 Feb, 2025 | 1613.0 | 1614.0 | 1589.0 | 1604.0 | 50.49 Thousand |
| 21 Feb, 2025 | 1575.0 | 1618.0 | 1575.0 | 1614.0 | 78.05 Thousand |
| 20 Feb, 2025 | 1571.0 | 1577.0 | 1560.0 | 1575.0 | 33.74 Thousand |
| 19 Feb, 2025 | 1573.0 | 1573.0 | 1551.0 | 1571.0 | 51.63 Thousand |
| 18 Feb, 2025 | 1563.0 | 1575.0 | 1542.0 | 1559.0 | 61.24 Thousand |
| 17 Feb, 2025 | 1534.0 | 1687.0 | 1522.0 | 1567.0 | 310.99 Thousand |
| 14 Feb, 2025 | 1519.0 | 1550.0 | 1515.0 | 1520.0 | 47.79 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN