Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1911.0 1934.0 1898.0 1934.0 65.07 Thousand
04 Oct, 2024 1916.0 1916.0 1891.0 1910.0 37.41 Thousand
02 Oct, 2024 1907.0 1934.0 1823.0 1912.0 59.47 Thousand
30 Sep, 2024 1914.0 1915.0 1892.0 1915.0 17.98 Thousand
27 Sep, 2024 1890.0 1928.0 1887.0 1915.0 59.72 Thousand
26 Sep, 2024 1912.0 1931.0 1912.0 1922.0 42.4 Thousand
25 Sep, 2024 1980.0 1990.0 1905.0 1920.0 172.45 Thousand
24 Sep, 2024 1924.0 1924.0 1883.0 1921.0 110.83 Thousand
23 Sep, 2024 1919.0 1940.0 1890.0 1924.0 35.92 Thousand
20 Sep, 2024 1873.0 1924.0 1872.0 1924.0 125.69 Thousand