Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1512.0 | 1544.0 | 1500.0 | 1515.0 | 42.64 Thousand |
| 12 Feb, 2025 | 1529.0 | 1529.0 | 1511.0 | 1515.0 | 14.18 Thousand |
| 11 Feb, 2025 | 1552.0 | 1552.0 | 1515.0 | 1515.0 | 54.52 Thousand |
| 10 Feb, 2025 | 1513.0 | 1570.0 | 1493.0 | 1556.0 | 67.12 Thousand |
| 07 Feb, 2025 | 1515.0 | 1517.0 | 1480.0 | 1515.0 | 28.95 Thousand |
| 06 Feb, 2025 | 1517.0 | 1520.0 | 1500.0 | 1502.0 | 65.74 Thousand |
| 05 Feb, 2025 | 1471.0 | 1508.0 | 1470.0 | 1508.0 | 16.93 Thousand |
| 04 Feb, 2025 | 1465.0 | 1521.0 | 1465.0 | 1481.0 | 35.93 Thousand |
| 03 Feb, 2025 | 1476.0 | 1487.0 | 1455.0 | 1460.0 | 53.73 Thousand |
| 31 Jan, 2025 | 1560.0 | 1560.0 | 1470.0 | 1479.0 | 60.34 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN