Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1868.0 1878.0 1840.0 1873.0 35.51 Thousand
13 Sep, 2024 1839.0 1879.0 1759.0 1868.0 70.27 Thousand
12 Sep, 2024 1808.0 1838.0 1808.0 1838.0 62.83 Thousand
11 Sep, 2024 1810.0 1824.0 1783.0 1809.0 12.37 Thousand
10 Sep, 2024 1824.0 1824.0 1795.0 1811.0 15.14 Thousand
09 Sep, 2024 1823.0 1823.0 1770.0 1820.0 46.62 Thousand
08 Sep, 2024 1823.0 1823.0 1770.0 1820.0 46.62 Thousand
06 Sep, 2024 1800.0 1828.0 1767.0 1790.0 76.44 Thousand
05 Sep, 2024 1802.0 1834.0 1785.0 1819.0 45.25 Thousand
04 Sep, 2024 1870.0 1870.0 1800.0 1802.0 144.69 Thousand