Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1550.0 | 1564.0 | 1535.0 | 1562.0 | 36.81 Thousand |
| 10 Jan, 2025 | 1543.0 | 1583.0 | 1532.0 | 1565.0 | 25.61 Thousand |
| 09 Jan, 2025 | 1550.0 | 1582.0 | 1533.0 | 1543.0 | 36.39 Thousand |
| 08 Jan, 2025 | 1554.0 | 1583.0 | 1534.0 | 1549.0 | 21.19 Thousand |
| 07 Jan, 2025 | 1545.0 | 1620.0 | 1542.0 | 1554.0 | 30.84 Thousand |
| 06 Jan, 2025 | 1538.0 | 1547.0 | 1529.0 | 1545.0 | 65.64 Thousand |
| 03 Jan, 2025 | 1527.0 | 1550.0 | 1527.0 | 1544.0 | 38.61 Thousand |
| 02 Jan, 2025 | 1510.0 | 1539.0 | 1492.0 | 1539.0 | 19.68 Thousand |
| 30 Dec, 2024 | 1516.0 | 1516.0 | 1485.0 | 1511.0 | 13.46 Thousand |
| 27 Dec, 2024 | 1520.0 | 1532.0 | 1494.0 | 1495.0 | 32.3 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN