Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1963.0 2030.0 1913.0 1969.0 71.4 Thousand
21 Aug, 2024 2005.0 2005.0 1949.0 1963.0 66.7 Thousand
20 Aug, 2024 1984.0 2030.0 1984.0 2005.0 41.19 Thousand
19 Aug, 2024 1993.0 2010.0 1988.0 1988.0 58.98 Thousand
18 Aug, 2024 1993.0 2010.0 1988.0 1988.0 58.98 Thousand
16 Aug, 2024 2045.0 2050.0 1982.0 2010.0 290.05 Thousand
15 Aug, 2024 2045.0 2050.0 1982.0 2010.0 290.05 Thousand
14 Aug, 2024 1960.0 2020.0 1955.0 2020.0 121.55 Thousand
13 Aug, 2024 1970.0 1970.0 1930.0 1960.0 31.27 Thousand
12 Aug, 2024 1940.0 1970.0 1929.0 1970.0 66.7 Thousand