Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2060.0 2125.0 2060.0 2125.0 84.07 Thousand
26 Jul, 2024 2035.0 2090.0 2035.0 2080.0 47.86 Thousand
25 Jul, 2024 2060.0 2060.0 2000.0 2055.0 96.58 Thousand
24 Jul, 2024 2095.0 2100.0 2065.0 2065.0 75.66 Thousand
23 Jul, 2024 2050.0 2100.0 2025.0 2100.0 110.48 Thousand
22 Jul, 2024 2030.0 2070.0 2015.0 2040.0 76.64 Thousand
19 Jul, 2024 2055.0 2070.0 2015.0 2030.0 179.47 Thousand
18 Jul, 2024 2085.0 2100.0 2045.0 2070.0 163.18 Thousand
17 Jul, 2024 2095.0 2125.0 2085.0 2105.0 157.17 Thousand
16 Jul, 2024 2120.0 2290.0 2080.0 2095.0 1.88 Million