Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1450.0 | 1554.0 | 1443.0 | 1547.0 | 80.63 Thousand |
| 10 Dec, 2024 | 1418.0 | 1470.0 | 1418.0 | 1458.0 | 62.07 Thousand |
| 09 Dec, 2024 | 1524.0 | 1528.0 | 1400.0 | 1417.0 | 118.33 Thousand |
| 06 Dec, 2024 | 1541.0 | 1558.0 | 1502.0 | 1530.0 | 65.42 Thousand |
| 05 Dec, 2024 | 1572.0 | 1579.0 | 1547.0 | 1549.0 | 54.12 Thousand |
| 04 Dec, 2024 | 1570.0 | 1600.0 | 1569.0 | 1579.0 | 59.56 Thousand |
| 03 Dec, 2024 | 1630.0 | 1630.0 | 1612.0 | 1630.0 | 26.36 Thousand |
| 02 Dec, 2024 | 1614.0 | 1656.0 | 1600.0 | 1633.0 | 22.27 Thousand |
| 29 Nov, 2024 | 1665.0 | 1667.0 | 1614.0 | 1614.0 | 51.03 Thousand |
| 28 Nov, 2024 | 1673.0 | 1689.0 | 1664.0 | 1665.0 | 42.44 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN