Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1528.0
(-0.71%)
KRW 1528.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2060.0 | 2110.0 | 2050.0 | 2110.0 | 129.39 Thousand |
| 05 Jul, 2024 | 2120.0 | 2150.0 | 2050.0 | 2055.0 | 225.82 Thousand |
| 04 Jul, 2024 | 2060.0 | 2135.0 | 2040.0 | 2125.0 | 317.08 Thousand |
| 03 Jul, 2024 | 2030.0 | 2065.0 | 2020.0 | 2040.0 | 152.02 Thousand |
| 02 Jul, 2024 | 2040.0 | 2065.0 | 2020.0 | 2030.0 | 133.57 Thousand |
| 01 Jul, 2024 | 2060.0 | 2065.0 | 2015.0 | 2040.0 | 136.27 Thousand |
| 28 Jun, 2024 | 2020.0 | 2085.0 | 2010.0 | 2070.0 | 386.06 Thousand |
| 27 Jun, 2024 | 2005.0 | 2055.0 | 1997.0 | 2020.0 | 299.38 Thousand |
| 26 Jun, 2024 | 2030.0 | 2035.0 | 1990.0 | 2005.0 | 158.58 Thousand |
| 25 Jun, 2024 | 1983.0 | 2095.0 | 1980.0 | 2025.0 | 568.02 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN