Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2030.0 2070.0 2015.0 2040.0 76.64 Thousand
19 Jul, 2024 2055.0 2070.0 2015.0 2030.0 179.47 Thousand
18 Jul, 2024 2085.0 2100.0 2045.0 2070.0 163.18 Thousand
17 Jul, 2024 2095.0 2125.0 2085.0 2105.0 157.17 Thousand
16 Jul, 2024 2120.0 2290.0 2080.0 2095.0 1.88 Million
15 Jul, 2024 2085.0 2115.0 2055.0 2105.0 79.17 Thousand
12 Jul, 2024 2070.0 2095.0 2035.0 2090.0 169.29 Thousand
11 Jul, 2024 2095.0 2130.0 2075.0 2085.0 87.39 Thousand
10 Jul, 2024 2080.0 2120.0 2070.0 2100.0 135.91 Thousand
09 Jul, 2024 2090.0 2115.0 2075.0 2075.0 93.37 Thousand