Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2350.0 | 2350.0 | 2210.0 | 2285.0 | 205.99 Thousand |
| 15 Feb, 2024 | 2395.0 | 2400.0 | 2305.0 | 2340.0 | 179.44 Thousand |
| 14 Feb, 2024 | 2320.0 | 2385.0 | 2265.0 | 2380.0 | 137.95 Thousand |
| 13 Feb, 2024 | 2320.0 | 2340.0 | 2270.0 | 2320.0 | 163.18 Thousand |
| 08 Feb, 2024 | 2340.0 | 2345.0 | 2235.0 | 2320.0 | 228.81 Thousand |
| 07 Feb, 2024 | 2260.0 | 2350.0 | 2235.0 | 2345.0 | 290.32 Thousand |
| 06 Feb, 2024 | 2220.0 | 2260.0 | 2180.0 | 2260.0 | 283.04 Thousand |
| 05 Feb, 2024 | 2320.0 | 2450.0 | 2190.0 | 2245.0 | 1.82 Million |
| 02 Feb, 2024 | 2260.0 | 2400.0 | 2260.0 | 2330.0 | 412.97 Thousand |
| 01 Feb, 2024 | 2255.0 | 2290.0 | 2200.0 | 2285.0 | 137.33 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN