Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1984.0 | 1984.0 | 1934.0 | 1949.0 | 70.98 Thousand |
| 15 Mar, 2024 | 2030.0 | 2030.0 | 1963.0 | 1984.0 | 171.1 Thousand |
| 14 Mar, 2024 | 1925.0 | 2040.0 | 1905.0 | 2035.0 | 299.05 Thousand |
| 13 Mar, 2024 | 1892.0 | 1927.0 | 1840.0 | 1903.0 | 78.24 Thousand |
| 12 Mar, 2024 | 1943.0 | 1943.0 | 1880.0 | 1890.0 | 162.97 Thousand |
| 11 Mar, 2024 | 1929.0 | 1970.0 | 1912.0 | 1925.0 | 65.2 Thousand |
| 08 Mar, 2024 | 1950.0 | 1970.0 | 1916.0 | 1924.0 | 105.09 Thousand |
| 07 Mar, 2024 | 1992.0 | 1998.0 | 1933.0 | 1940.0 | 158.45 Thousand |
| 06 Mar, 2024 | 1979.0 | 2025.0 | 1979.0 | 1998.0 | 163.81 Thousand |
| 05 Mar, 2024 | 2065.0 | 2065.0 | 1988.0 | 1998.0 | 251.38 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN