Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1754.0 | 1755.0 | 1703.0 | 1741.0 | 79.56 Thousand |
| 15 Apr, 2024 | 1767.0 | 1767.0 | 1747.0 | 1755.0 | 39.19 Thousand |
| 12 Apr, 2024 | 1771.0 | 1847.0 | 1758.0 | 1774.0 | 75.69 Thousand |
| 11 Apr, 2024 | 1784.0 | 1797.0 | 1706.0 | 1794.0 | 40.85 Thousand |
| 09 Apr, 2024 | 1782.0 | 1840.0 | 1782.0 | 1784.0 | 57.7 Thousand |
| 08 Apr, 2024 | 1799.0 | 1805.0 | 1788.0 | 1799.0 | 28.34 Thousand |
| 05 Apr, 2024 | 1780.0 | 1838.0 | 1780.0 | 1799.0 | 103.67 Thousand |
| 04 Apr, 2024 | 1842.0 | 1859.0 | 1825.0 | 1839.0 | 55.03 Thousand |
| 03 Apr, 2024 | 1895.0 | 1895.0 | 1843.0 | 1853.0 | 87.23 Thousand |
| 02 Apr, 2024 | 1917.0 | 1925.0 | 1879.0 | 1895.0 | 121.68 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN