Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1800.0 | 1832.0 | 1786.0 | 1799.0 | 31.88 Thousand |
| 29 Apr, 2024 | 1862.0 | 1862.0 | 1768.0 | 1792.0 | 53.1 Thousand |
| 26 Apr, 2024 | 1751.0 | 1830.0 | 1751.0 | 1767.0 | 34.93 Thousand |
| 25 Apr, 2024 | 1751.0 | 1770.0 | 1750.0 | 1759.0 | 27.75 Thousand |
| 24 Apr, 2024 | 1755.0 | 1900.0 | 1750.0 | 1756.0 | 104.93 Thousand |
| 23 Apr, 2024 | 1738.0 | 1789.0 | 1738.0 | 1750.0 | 36.67 Thousand |
| 22 Apr, 2024 | 1749.0 | 1784.0 | 1731.0 | 1749.0 | 40.52 Thousand |
| 19 Apr, 2024 | 1776.0 | 1789.0 | 1728.0 | 1749.0 | 37.41 Thousand |
| 18 Apr, 2024 | 1744.0 | 1784.0 | 1730.0 | 1776.0 | 51.52 Thousand |
| 17 Apr, 2024 | 1741.0 | 1780.0 | 1717.0 | 1744.0 | 28.81 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN