Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1942.0 | 1977.0 | 1940.0 | 1950.0 | 48.68 Thousand |
| 30 May, 2024 | 1963.0 | 1964.0 | 1930.0 | 1947.0 | 54.94 Thousand |
| 29 May, 2024 | 1996.0 | 2010.0 | 1948.0 | 1969.0 | 124.19 Thousand |
| 28 May, 2024 | 2010.0 | 2035.0 | 1959.0 | 1993.0 | 175.87 Thousand |
| 27 May, 2024 | 1940.0 | 2020.0 | 1940.0 | 2010.0 | 199.57 Thousand |
| 24 May, 2024 | 1912.0 | 1947.0 | 1890.0 | 1939.0 | 108.92 Thousand |
| 23 May, 2024 | 1885.0 | 1922.0 | 1881.0 | 1913.0 | 52.01 Thousand |
| 22 May, 2024 | 1855.0 | 1985.0 | 1853.0 | 1884.0 | 396.45 Thousand |
| 21 May, 2024 | 1884.0 | 1892.0 | 1849.0 | 1861.0 | 98.49 Thousand |
| 20 May, 2024 | 1879.0 | 1898.0 | 1870.0 | 1884.0 | 53.92 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN