Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2060.0 | 2065.0 | 2015.0 | 2040.0 | 136.27 Thousand |
| 28 Jun, 2024 | 2020.0 | 2085.0 | 2010.0 | 2070.0 | 386.06 Thousand |
| 27 Jun, 2024 | 2005.0 | 2055.0 | 1997.0 | 2020.0 | 299.38 Thousand |
| 26 Jun, 2024 | 2030.0 | 2035.0 | 1990.0 | 2005.0 | 158.58 Thousand |
| 25 Jun, 2024 | 1983.0 | 2095.0 | 1980.0 | 2025.0 | 568.02 Thousand |
| 24 Jun, 2024 | 2000.0 | 2010.0 | 1978.0 | 1984.0 | 318.82 Thousand |
| 21 Jun, 2024 | 2150.0 | 2150.0 | 2010.0 | 2010.0 | 1.2 Million |
| 20 Jun, 2024 | 1994.0 | 2090.0 | 1983.0 | 2010.0 | 900.4 Thousand |
| 19 Jun, 2024 | 2010.0 | 2045.0 | 1982.0 | 2010.0 | 749.75 Thousand |
| 18 Jun, 2024 | 2110.0 | 2130.0 | 2010.0 | 2035.0 | 1.57 Million |
IDTA
601169
CANQF
6544
SNWR
JCFN