Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2085.0 | 2115.0 | 2055.0 | 2105.0 | 79.17 Thousand |
| 12 Jul, 2024 | 2070.0 | 2095.0 | 2035.0 | 2090.0 | 169.29 Thousand |
| 11 Jul, 2024 | 2095.0 | 2130.0 | 2075.0 | 2085.0 | 87.39 Thousand |
| 10 Jul, 2024 | 2080.0 | 2120.0 | 2070.0 | 2100.0 | 135.91 Thousand |
| 09 Jul, 2024 | 2090.0 | 2115.0 | 2075.0 | 2075.0 | 93.37 Thousand |
| 08 Jul, 2024 | 2060.0 | 2110.0 | 2050.0 | 2110.0 | 129.39 Thousand |
| 05 Jul, 2024 | 2120.0 | 2150.0 | 2050.0 | 2055.0 | 225.82 Thousand |
| 04 Jul, 2024 | 2060.0 | 2135.0 | 2040.0 | 2125.0 | 317.08 Thousand |
| 03 Jul, 2024 | 2030.0 | 2065.0 | 2020.0 | 2040.0 | 152.02 Thousand |
| 02 Jul, 2024 | 2040.0 | 2065.0 | 2020.0 | 2030.0 | 133.57 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN