Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1571.0 1573.0 1536.0 1547.0 35.45 Thousand
16 Jan, 2025 1561.0 1600.0 1548.0 1560.0 17.8 Thousand
15 Jan, 2025 1571.0 1574.0 1541.0 1568.0 10.59 Thousand
14 Jan, 2025 1545.0 1568.0 1538.0 1568.0 42.93 Thousand
13 Jan, 2025 1550.0 1564.0 1535.0 1562.0 36.81 Thousand
10 Jan, 2025 1543.0 1583.0 1532.0 1565.0 25.61 Thousand
09 Jan, 2025 1550.0 1582.0 1533.0 1543.0 36.39 Thousand
08 Jan, 2025 1554.0 1583.0 1534.0 1549.0 21.19 Thousand
07 Jan, 2025 1545.0 1620.0 1542.0 1554.0 30.84 Thousand
06 Jan, 2025 1538.0 1547.0 1529.0 1545.0 65.64 Thousand