Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1931.0 | 1931.0 | 1872.0 | 1898.0 | 189.93 Thousand |
| 16 May, 2024 | 1796.0 | 2070.0 | 1796.0 | 1900.0 | 1.2 Million |
| 14 May, 2024 | 1807.0 | 1814.0 | 1790.0 | 1803.0 | 26.86 Thousand |
| 13 May, 2024 | 1799.0 | 1807.0 | 1790.0 | 1805.0 | 27.46 Thousand |
| 10 May, 2024 | 1801.0 | 1809.0 | 1785.0 | 1804.0 | 26.67 Thousand |
| 09 May, 2024 | 1789.0 | 1815.0 | 1777.0 | 1803.0 | 46.5 Thousand |
| 08 May, 2024 | 1810.0 | 1817.0 | 1785.0 | 1806.0 | 51.69 Thousand |
| 07 May, 2024 | 1845.0 | 1845.0 | 1784.0 | 1816.0 | 74.67 Thousand |
| 03 May, 2024 | 1808.0 | 1824.0 | 1804.0 | 1813.0 | 32.61 Thousand |
| 02 May, 2024 | 1840.0 | 1840.0 | 1780.0 | 1820.0 | 68.55 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN