Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1940.0 | 1944.0 | 1915.0 | 1925.0 | 63.43 Thousand |
| 29 Mar, 2024 | 1910.0 | 1939.0 | 1896.0 | 1939.0 | 62.8 Thousand |
| 28 Mar, 2024 | 1920.0 | 1928.0 | 1900.0 | 1910.0 | 41.96 Thousand |
| 27 Mar, 2024 | 1855.0 | 2005.0 | 1855.0 | 1919.0 | 262.97 Thousand |
| 26 Mar, 2024 | 1853.0 | 1883.0 | 1853.0 | 1872.0 | 58.86 Thousand |
| 25 Mar, 2024 | 1846.0 | 1870.0 | 1833.0 | 1868.0 | 52.39 Thousand |
| 22 Mar, 2024 | 1894.0 | 1903.0 | 1818.0 | 1845.0 | 295.6 Thousand |
| 21 Mar, 2024 | 1903.0 | 1924.0 | 1890.0 | 1903.0 | 99.73 Thousand |
| 20 Mar, 2024 | 1902.0 | 1920.0 | 1872.0 | 1903.0 | 66.2 Thousand |
| 19 Mar, 2024 | 1949.0 | 1981.0 | 1904.0 | 1904.0 | 82.28 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN