Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1602.0 1611.0 1560.0 1580.0 49.89 Thousand
19 Oct, 2023 1640.0 1640.0 1610.0 1622.0 26.83 Thousand
18 Oct, 2023 1647.0 1696.0 1615.0 1650.0 54.93 Thousand
17 Oct, 2023 1633.0 1665.0 1621.0 1651.0 43.56 Thousand
16 Oct, 2023 1655.0 1655.0 1612.0 1634.0 30.24 Thousand
13 Oct, 2023 1659.0 1696.0 1613.0 1658.0 89.71 Thousand
12 Oct, 2023 1668.0 1700.0 1651.0 1679.0 71.44 Thousand
11 Oct, 2023 1700.0 1700.0 1650.0 1668.0 129.99 Thousand
10 Oct, 2023 1605.0 1719.0 1593.0 1668.0 317.36 Thousand
06 Oct, 2023 1484.0 1589.0 1478.0 1548.0 46.41 Thousand