Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2115.0 | 2125.0 | 1978.0 | 2050.0 | 250.78 Thousand |
| 29 Feb, 2024 | 2180.0 | 2210.0 | 2045.0 | 2115.0 | 1.03 Million |
| 28 Feb, 2024 | 2040.0 | 2060.0 | 2015.0 | 2035.0 | 404.11 Thousand |
| 27 Feb, 2024 | 2085.0 | 2090.0 | 2000.0 | 2040.0 | 337.25 Thousand |
| 26 Feb, 2024 | 2120.0 | 2130.0 | 2075.0 | 2115.0 | 355.4 Thousand |
| 23 Feb, 2024 | 2205.0 | 2205.0 | 2085.0 | 2120.0 | 173.46 Thousand |
| 22 Feb, 2024 | 2210.0 | 2210.0 | 2155.0 | 2205.0 | 58.47 Thousand |
| 21 Feb, 2024 | 2180.0 | 2210.0 | 2140.0 | 2190.0 | 150.1 Thousand |
| 20 Feb, 2024 | 2280.0 | 2285.0 | 2180.0 | 2190.0 | 260.48 Thousand |
| 19 Feb, 2024 | 2295.0 | 2300.0 | 2260.0 | 2290.0 | 74.46 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN