Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2255.0 | 2290.0 | 2200.0 | 2285.0 | 137.33 Thousand |
| 31 Jan, 2024 | 2270.0 | 2310.0 | 2200.0 | 2265.0 | 202.27 Thousand |
| 30 Jan, 2024 | 2250.0 | 2280.0 | 2220.0 | 2250.0 | 130.5 Thousand |
| 29 Jan, 2024 | 2320.0 | 2320.0 | 2160.0 | 2235.0 | 201.56 Thousand |
| 26 Jan, 2024 | 2250.0 | 2380.0 | 2250.0 | 2320.0 | 453.68 Thousand |
| 25 Jan, 2024 | 2235.0 | 2270.0 | 2165.0 | 2245.0 | 259.97 Thousand |
| 24 Jan, 2024 | 2185.0 | 2275.0 | 2185.0 | 2235.0 | 348.92 Thousand |
| 23 Jan, 2024 | 2165.0 | 2225.0 | 2150.0 | 2200.0 | 243.56 Thousand |
| 22 Jan, 2024 | 2185.0 | 2185.0 | 2145.0 | 2165.0 | 155.6 Thousand |
| 19 Jan, 2024 | 2095.0 | 2175.0 | 2095.0 | 2160.0 | 268.33 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN