Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2025.0 | 2095.0 | 2020.0 | 2095.0 | 164.43 Thousand |
| 17 Jan, 2024 | 2165.0 | 2165.0 | 2020.0 | 2025.0 | 227.33 Thousand |
| 16 Jan, 2024 | 2125.0 | 2180.0 | 2120.0 | 2165.0 | 167.75 Thousand |
| 15 Jan, 2024 | 2165.0 | 2200.0 | 2140.0 | 2150.0 | 164.49 Thousand |
| 12 Jan, 2024 | 2170.0 | 2200.0 | 2095.0 | 2175.0 | 294.24 Thousand |
| 11 Jan, 2024 | 2180.0 | 2200.0 | 2130.0 | 2170.0 | 322.29 Thousand |
| 10 Jan, 2024 | 2110.0 | 2185.0 | 2080.0 | 2180.0 | 443.88 Thousand |
| 09 Jan, 2024 | 2090.0 | 2115.0 | 2075.0 | 2100.0 | 122.25 Thousand |
| 08 Jan, 2024 | 2090.0 | 2100.0 | 2045.0 | 2095.0 | 137.22 Thousand |
| 05 Jan, 2024 | 2050.0 | 2100.0 | 2035.0 | 2070.0 | 142.78 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN