Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2075.0 | 2120.0 | 2050.0 | 2090.0 | 310.7 Thousand |
| 15 Dec, 2023 | 2025.0 | 2105.0 | 2015.0 | 2070.0 | 285.1 Thousand |
| 14 Dec, 2023 | 2040.0 | 2065.0 | 2000.0 | 2025.0 | 220.68 Thousand |
| 13 Dec, 2023 | 1991.0 | 2070.0 | 1971.0 | 2040.0 | 218.87 Thousand |
| 12 Dec, 2023 | 2035.0 | 2035.0 | 1984.0 | 2005.0 | 162.23 Thousand |
| 11 Dec, 2023 | 2040.0 | 2090.0 | 1997.0 | 2020.0 | 415.49 Thousand |
| 08 Dec, 2023 | 2020.0 | 2065.0 | 1990.0 | 2000.0 | 226.47 Thousand |
| 07 Dec, 2023 | 1992.0 | 2050.0 | 1982.0 | 2010.0 | 192.5 Thousand |
| 06 Dec, 2023 | 1963.0 | 2015.0 | 1955.0 | 1988.0 | 220.1 Thousand |
| 05 Dec, 2023 | 2050.0 | 2050.0 | 1955.0 | 1968.0 | 413.04 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN