Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1734.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1681.0 1684.0 1665.0 1681.0 31.28 Thousand
19 Sep, 2023 1683.0 1710.0 1660.0 1681.0 15.99 Thousand
18 Sep, 2023 1685.0 1700.0 1666.0 1685.0 29.86 Thousand
15 Sep, 2023 1670.0 1732.0 1670.0 1685.0 40.45 Thousand
14 Sep, 2023 1648.0 1699.0 1640.0 1670.0 37.15 Thousand