Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2050.0 | 2100.0 | 2035.0 | 2070.0 | 142.78 Thousand |
| 04 Jan, 2024 | 2105.0 | 2115.0 | 2030.0 | 2055.0 | 168.09 Thousand |
| 03 Jan, 2024 | 2090.0 | 2145.0 | 2035.0 | 2105.0 | 278.03 Thousand |
| 02 Jan, 2024 | 2040.0 | 2100.0 | 2035.0 | 2095.0 | 177.83 Thousand |
| 28 Dec, 2023 | 2005.0 | 2035.0 | 1955.0 | 2030.0 | 170.87 Thousand |
| 27 Dec, 2023 | 2115.0 | 2115.0 | 1994.0 | 2005.0 | 374.83 Thousand |
| 26 Dec, 2023 | 2125.0 | 2125.0 | 2075.0 | 2125.0 | 295.74 Thousand |
| 22 Dec, 2023 | 2130.0 | 2150.0 | 2080.0 | 2125.0 | 248.09 Thousand |
| 21 Dec, 2023 | 2085.0 | 2140.0 | 2070.0 | 2115.0 | 306.71 Thousand |
| 20 Dec, 2023 | 2080.0 | 2105.0 | 2055.0 | 2100.0 | 249.93 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN