Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2000.0 2010.0 1978.0 1984.0 318.82 Thousand
21 Jun, 2024 2150.0 2150.0 2010.0 2010.0 1.2 Million
20 Jun, 2024 1994.0 2090.0 1983.0 2010.0 900.4 Thousand
19 Jun, 2024 2010.0 2045.0 1982.0 2010.0 749.75 Thousand
18 Jun, 2024 2110.0 2130.0 2010.0 2035.0 1.57 Million
17 Jun, 2024 1985.0 2510.0 1971.0 2110.0 17.89 Million
14 Jun, 2024 1961.0 1990.0 1950.0 1970.0 46.5 Thousand
13 Jun, 2024 2000.0 2005.0 1951.0 1957.0 82.67 Thousand
12 Jun, 2024 1994.0 2020.0 1979.0 2000.0 139.86 Thousand
11 Jun, 2024 1993.0 2045.0 1970.0 2000.0 160.02 Thousand