Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1891.0 | 1911.0 | 1870.0 | 1905.0 | 42.29 Thousand |
| 18 Oct, 2024 | 1910.0 | 1910.0 | 1875.0 | 1894.0 | 80.08 Thousand |
| 17 Oct, 2024 | 1920.0 | 1929.0 | 1892.0 | 1892.0 | 17.09 Thousand |
| 16 Oct, 2024 | 1892.0 | 1938.0 | 1885.0 | 1928.0 | 133.55 Thousand |
| 15 Oct, 2024 | 1920.0 | 1920.0 | 1891.0 | 1892.0 | 53.74 Thousand |
| 14 Oct, 2024 | 1937.0 | 1944.0 | 1885.0 | 1919.0 | 142.89 Thousand |
| 11 Oct, 2024 | 1908.0 | 1937.0 | 1907.0 | 1937.0 | 53.74 Thousand |
| 10 Oct, 2024 | 1887.0 | 1926.0 | 1862.0 | 1918.0 | 56.87 Thousand |
| 08 Oct, 2024 | 1934.0 | 1934.0 | 1890.0 | 1890.0 | 75.97 Thousand |
| 07 Oct, 2024 | 1911.0 | 1934.0 | 1898.0 | 1934.0 | 65.07 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN