Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1956.0 2000.0 1956.0 1975.0 58.77 Thousand
07 Jun, 2024 1970.0 1971.0 1940.0 1967.0 27.22 Thousand
05 Jun, 2024 1940.0 1987.0 1940.0 1957.0 22.86 Thousand
04 Jun, 2024 1952.0 1965.0 1938.0 1953.0 33.8 Thousand
03 Jun, 2024 1950.0 1977.0 1931.0 1949.0 37.46 Thousand
31 May, 2024 1942.0 1977.0 1940.0 1950.0 48.68 Thousand
30 May, 2024 1963.0 1964.0 1930.0 1947.0 54.94 Thousand
29 May, 2024 1996.0 2010.0 1948.0 1969.0 124.19 Thousand
28 May, 2024 2010.0 2035.0 1959.0 1993.0 175.87 Thousand
27 May, 2024 1940.0 2020.0 1940.0 2010.0 199.57 Thousand