Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1554.0 | 1577.0 | 1539.0 | 1550.0 | 38.35 Thousand |
| 24 Dec, 2024 | 1538.0 | 1550.0 | 1529.0 | 1550.0 | 24.11 Thousand |
| 23 Dec, 2024 | 1527.0 | 1538.0 | 1517.0 | 1538.0 | 46.84 Thousand |
| 20 Dec, 2024 | 1558.0 | 1559.0 | 1498.0 | 1527.0 | 55.89 Thousand |
| 19 Dec, 2024 | 1538.0 | 1538.0 | 1515.0 | 1530.0 | 35.63 Thousand |
| 18 Dec, 2024 | 1526.0 | 1540.0 | 1525.0 | 1539.0 | 32.99 Thousand |
| 17 Dec, 2024 | 1550.0 | 1559.0 | 1472.0 | 1525.0 | 62.89 Thousand |
| 16 Dec, 2024 | 1569.0 | 1590.0 | 1549.0 | 1550.0 | 51.77 Thousand |
| 13 Dec, 2024 | 1513.0 | 1580.0 | 1513.0 | 1569.0 | 62.76 Thousand |
| 12 Dec, 2024 | 1547.0 | 1599.0 | 1530.0 | 1545.0 | 30.1 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN