Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1940.0 1970.0 1929.0 1970.0 66.7 Thousand
09 Aug, 2024 1899.0 1954.0 1898.0 1940.0 72.98 Thousand
08 Aug, 2024 1900.0 1910.0 1861.0 1899.0 40.35 Thousand
07 Aug, 2024 1890.0 1925.0 1883.0 1896.0 146.33 Thousand
06 Aug, 2024 1825.0 1940.0 1825.0 1903.0 191.13 Thousand
05 Aug, 2024 2030.0 2045.0 1770.0 1854.0 287.12 Thousand
02 Aug, 2024 2120.0 2120.0 2020.0 2040.0 110.12 Thousand
01 Aug, 2024 2135.0 2135.0 2095.0 2120.0 113.72 Thousand
31 Jul, 2024 2100.0 2135.0 2085.0 2130.0 82.6 Thousand
30 Jul, 2024 2085.0 2125.0 2085.0 2100.0 102.56 Thousand