Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1860.0 1954.0 1845.0 1871.0 61.62 Thousand
02 Sep, 2024 1834.0 1861.0 1830.0 1860.0 57.23 Thousand
01 Sep, 2024 1834.0 1861.0 1830.0 1860.0 57.23 Thousand
30 Aug, 2024 1836.0 1856.0 1836.0 1851.0 38.95 Thousand
29 Aug, 2024 1897.0 1897.0 1814.0 1842.0 216.94 Thousand
28 Aug, 2024 1908.0 1957.0 1886.0 1898.0 49.09 Thousand
27 Aug, 2024 1909.0 1959.0 1888.0 1925.0 47.81 Thousand
26 Aug, 2024 1917.0 1943.0 1917.0 1927.0 10.7 Thousand
25 Aug, 2024 1917.0 1943.0 1917.0 1927.0 10.7 Thousand
23 Aug, 2024 1956.0 1956.0 1914.0 1925.0 80.97 Thousand