Hwaseung Corporation Co.,Ltd. (013520.KS)

KRW 1528.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1896.0 1914.0 1879.0 1890.0 32.85 Thousand
21 Oct, 2024 1891.0 1911.0 1870.0 1905.0 42.29 Thousand
18 Oct, 2024 1910.0 1910.0 1875.0 1894.0 80.08 Thousand
17 Oct, 2024 1920.0 1929.0 1892.0 1892.0 17.09 Thousand
16 Oct, 2024 1892.0 1938.0 1885.0 1928.0 133.55 Thousand
15 Oct, 2024 1920.0 1920.0 1891.0 1892.0 53.74 Thousand
14 Oct, 2024 1937.0 1944.0 1885.0 1919.0 142.89 Thousand
11 Oct, 2024 1908.0 1937.0 1907.0 1937.0 53.74 Thousand
10 Oct, 2024 1887.0 1926.0 1862.0 1918.0 56.87 Thousand
08 Oct, 2024 1934.0 1934.0 1890.0 1890.0 75.97 Thousand