Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1654.0 | 1680.0 | 1650.0 | 1666.0 | 29.49 Thousand |
| 13 Mar, 2025 | 1650.0 | 1674.0 | 1650.0 | 1670.0 | 70.74 Thousand |
| 12 Mar, 2025 | 1651.0 | 1674.0 | 1639.0 | 1654.0 | 41.92 Thousand |
| 11 Mar, 2025 | 1609.0 | 1669.0 | 1609.0 | 1657.0 | 103.9 Thousand |
| 10 Mar, 2025 | 1607.0 | 1648.0 | 1607.0 | 1630.0 | 67.69 Thousand |
| 07 Mar, 2025 | 1614.0 | 1640.0 | 1614.0 | 1627.0 | 128.3 Thousand |
| 06 Mar, 2025 | 1657.0 | 1657.0 | 1620.0 | 1630.0 | 160.9 Thousand |
| 05 Mar, 2025 | 1650.0 | 1653.0 | 1615.0 | 1632.0 | 349.22 Thousand |
| 04 Mar, 2025 | 1900.0 | 2085.0 | 1647.0 | 1658.0 | 6.3 Million |
| 28 Feb, 2025 | 1628.0 | 1628.0 | 1600.0 | 1617.0 | 116.04 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN